Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Emerald Resources NL | EMR - Stock
Chart
Quotes
Financials
Stock Price
5.12
Daily Change
-0.61
-10.65%
Monthly
-20.62%
Yearly
23.08%
Q1 Forecast
5.69
Emerald Resources NL reported AUD41.03M in Stock for its fiscal semester ending in December of 2023.
Financials
Stock Price
AUD
Assets
AUD 712.42M
Cash and Equivalent
AUD 70K
Cost of Sales
AUD 85.14M
Current Assets
AUD 203.06M
Current Liabilities
AUD 119.53M
Debt
AUD 48.77M
EBIT
AUD 83.08M
EBITDA
AUD 94.83M
EPS Earnings Per Share
AUD 0.09
Equity Capital and Reserves
AUD 557.97M
Gross Profit on Sales
AUD 109.18M
Interest Expense on Debt
AUD 10.68M
Interest Income
AUD 5K
Loan Capital
AUD 17.25M
Market Capitalization
AUD 3.76B
Net Income
AUD 37.4M
Operating Expenses
AUD 131.62M
Operating Profit
AUD 62.71M
Ordinary Share Capital
AUD 451.67M
PE Price to Earnings
28.05
Pre-Tax Profit
AUD 57.31M
Sales Revenues
AUD 198.06M
Selling and Administration Expenses
AUD 4.94M
Stock
AUD 41.03M
Trade Creditors
AUD 14.52M
Trade Debtors
AUD 10.6M
Stock
Change
Date
Advance ZincTek
AUD 12.38M
354K
Jun/2025
Aurelia Metals
AUD 25.67M
3.93M
Jun/2025
Catalyst Metals
AUD 29.78M
1.14M
Jun/2024
Image Resources NL
AUD 2.06M
0
Dec/2024
Macmahon Holdings
AUD 104.17M
1.26M
Jun/2025
Metro Mining
AUD 8.27M
3.22M
Jun/2025
Pantoro
AUD 24.33M
5.27M
Jun/2025
PPK
AUD 7.52M
3.27M
Jun/2024
Tribune Resources
AUD 212.43M
3.72M
Jun/2025
Wagners Holding Company
AUD 39.15M
716K
Jun/2025
Zoono
NZD 5.67M
1.8M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.325
1.00
1.04%
Brent
111.385
4.01
3.73%
Natural gas
3.2435
0.18
5.82%
Gasoline
3.1396
0.04
1.33%
Heating Oil
4.3770
0.18
4.27%
Gold
4631.66
187.88
-3.90%
Silver
69.931
5.41
-7.18%
Copper
5.3961
0.16
-2.84%
Soybeans
1163.84
2.09
0.18%
Wheat
603.59
0.66
-0.11%
Coal
139.35
4.60
3.41%
Steel
3117.00
20.00
-0.64%
TTF Gas
65.29
10.63
19.45%
Lumber
610.03
2.47
-0.40%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15201
0.0068
0.59%
GBPUSD
1.33667
0.0109
0.83%
AUDUSD
0.70518
0.0028
0.40%
NZDUSD
0.58457
0.0051
0.87%
USDJPY
158.106
1.7410
-1.09%
USDCNY
6.89613
0.0054
-0.08%
USDCHF
0.79181
0.0014
-0.18%
USDCAD
1.37104
0.0021
-0.15%
USDMXN
17.8440
0.0140
-0.08%
USDINR
93.1820
0.0033
0.00%
USDBRL
5.25950
0.0136
-0.26%
USDRUB
86.2863
2.4113
2.87%
USDKRW
1494.73
14.4500
-0.96%
DXY
99.642
0.4438
-0.44%
USDTRY
44.3203
0.1203
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6599.55
25
-0.38%
US30
46097
128
-0.28%
US100
24311
114
-0.47%
JP225
52450
2,789
-5.05%
GB100
10068
237
-2.30%
DE40
22997
505
-2.15%
FR40
7833
137
-1.72%
IT40
43747
995
-2.22%
ES35
16965
335
-1.93%
ASX200
8405
236
-2.73%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31831
482
-1.49%
MOEX
2874
2
0.06%
IBOVESPA
177550
2,090
-1.16%
More
Add to your site
Actual
Chg
%Chg
Apple
250.63
0.69
0.28%
Tesla
383.54
9.24
-2.35%
Microsoft
390.53
1.27
-0.32%
Amazon
208.29
1.58
-0.75%
Meta
611.58
4.10
-0.67%
Nvidia
177.79
2.61
-1.45%
Visa
300.90
1.88
0.63%
JPMorgan
286.52
1.22
-0.42%
Oracle
154.85
1.95
1.28%
J&J
237.89
0.61
0.26%
P&G
145.94
0.77
-0.52%
Exxon Mobil
155.98
1.61
-1.02%
Alphabet
303.60
4.13
-1.34%
Goldman Sachs
801.27
4.08
-0.51%
Caterpillar
682.50
11.12
-1.60%
More
Add to your site
Actual
Chg
%Chg
United States
4.2680
0.003
0.00%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
4.9970
0.097
0.10%
Germany
2.9629
0.020
0.02%
Brazil
13.9850
0.220
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4500
0.003
0.00%
Italy
3.7930
0.046
0.05%
France
3.6460
0.036
0.04%
South Africa
9.0300
0.070
0.07%
China
1.8150
0.006
-0.01%
Switzerland
0.3540
0.002
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69930
1,352
-1.90%
Ether
2140.04
64.0780
-2.91%
Binance
641.8
10.4200
-1.60%
Cardano
0.26632
0.0079
-2.89%
Solana
88.5783
1.5517
-1.72%
Ripple
1.45052
0.0138
-0.94%
Polkadot
1.52
0.0529
-3.35%
Avalanche
9.48
0.1900
-1.96%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.84
0.0636
-3.33%
Dai
1.00007
0.0000
0.00%
Litecoin
55.240
0.8500
-1.52%
Uniswap
3.57
0.1077
-2.93%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
457.81
0.7800
0.17%
More
Add to your site
News
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
French OAT Yield Highest Since 2011 a...
The Dow Jones Index Opens 0.39% Lower
European Stocks Slide
Euro Edges Up after ECB Meeting
TSX Tumbles as Miners Drop
Germany’s 10-Year Bund Yield Nears 15...
More